Acet

ACT · 美元计价

$0.00876

≈ ￥0.057816

3.55% ($0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00846

24H 成交量

$44.88万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
411	ZKCBoundless	$0.0308	$0.0313	$0.0293	$32.48万	$607.46万	2.33%
670	GEVBGEVB	$829.04	$924.41	$808.27	$7.38万	—	-7.92%
251	AVAAVA	$0.2754	$0.2878	$0.2669	$66.61万	$1,533.73万	-2.48%
487	TURBOTurbo	$0.000768	$0.000797	$0.000742	$24.71万	$5,313.13万	0.79%
499	SECZBSECZB	$8.15	$8.45	$7.42	$23.34万	—	6.40%
116	SSonic	$0.04064	$0.04304	$0.0368	$225.32万	$1.29亿	7.80%
651	TKOTokocrypto	$0.0474	$0.0478	$0.0446	$9.19万	$351.27万	3.95%
565	SMHBSMHB	$497.67	$528.92	$492.06	$16.52万	—	-2.26%
138	METMeteora	$0.2972	$0.3066	$0.2607	$164.95万	$1.41亿	10.81%
10	PEPEPepe	$0.00000504	$0.00000533	$0.00000472	$7,249.26万	$21.35亿	5.22%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$134.42万	$40.72亿	0.01%
197	WWormhole	$0.01117	$0.01154	$0.01057	$89.66万	$7,680.45万	2.67%
166	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$122.45万	$9.06亿	10.18%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$510.93万	$5,051.78万	5.77%
60	FETArtificial Superintelligence A	$0.1623	$0.1667	$0.1491	$942.62万	$4.24亿	5.80%
77	RAYRaydium	$1.7797	$1.80	$1.48	$533.91万	$4.66亿	17.64%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
274	SYNSynapse	$0.15565	$0.15777	$0.14823	$58.84万	$3,367.73万	1.86%