AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
411	ZKCBoundless	$0.0309	$0.0313	$0.0293	$32.39万	$607.46万	3.00%
668	GEVBGEVB	$827.64	$924.41	$808.27	$7.39万	—	-7.11%
253	AVAAVA	$0.2739	$0.2878	$0.2669	$65.89万	$1,533.73万	-1.05%
485	TURBOTurbo	$0.000766	$0.000797	$0.000742	$24.83万	$5,313.13万	1.19%
501	SECZBSECZB	$8.16	$8.45	$7.42	$23.36万	—	7.37%
116	SSonic	$0.04055	$0.04304	$0.0368	$225.07万	$1.29亿	8.02%
649	TKOTokocrypto	$0.0476	$0.0478	$0.0446	$9.22万	$351.27万	4.85%
562	SMHBSMHB	$497.89	$528.92	$492.06	$17.58万	—	-1.73%
138	METMeteora	$0.2968	$0.3066	$0.2607	$165.57万	$1.41亿	11.75%
10	PEPEPepe	$0.00000501	$0.00000533	$0.00000472	$7,252.86万	$21.35亿	4.59%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$133.51万	$40.72亿	-0.01%
194	WWormhole	$0.01116	$0.01154	$0.01057	$91.99万	$7,680.45万	3.14%
165	ALGOAlgorand	$0.1005	$0.1009	$0.0899	$123.65万	$9.06亿	10.56%
694	TMFBTMFB	$30.57	$30.66	$29.20	$1.50万	—	2.14%
80	MARSCOINMarsCoin	$0.0516	$0.054	$0.0468	$511.03万	$5,051.78万	6.83%
59	FETArtificial Superintelligence A	$0.1623	$0.1667	$0.1491	$935.96万	$4.24亿	5.94%
77	RAYRaydium	$1.7573	$1.80	$1.48	$536.06万	$4.66亿	16.54%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
273	SYNSynapse	$0.15592	$0.15777	$0.14823	$59.16万	$3,367.73万	2.55%