OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 515 |
ZKCBoundless
|
$0.0265 | $0.0273 | $0.0259 | $15.82万 | $538.81万 | 1.15% |
| 689 |
GEVBGEVB
|
$820.47 | $852.65 | $777.25 | $2.37万 | — | 5.56% |
| 235 |
AVAAVA
|
$0.2382 | $0.2507 | $0.238 | $63.09万 | $1,351.88万 | -4.26% |
| 571 |
TURBOTurbo
|
$0.000695 | $0.000705 | $0.000682 | $12.00万 | $4,846.22万 | -0.14% |
| 246 |
SECZBSECZB
|
$9.3 | $9.57 | $8.31 | $57.55万 | — | 8.77% |
| 174 |
SSonic
|
$0.03684 | $0.03804 | $0.03603 | $92.22万 | $1.19亿 | 0.68% |
| 516 |
TKOTokocrypto
|
$0.0429 | $0.044 | $0.041 | $15.80万 | $320.66万 | 1.42% |
| 397 |
SMHBSMHB
|
$516.17 | $516.98 | $480.42 | $28.90万 | — | 7.44% |
| 114 |
METMeteora
|
$0.297 | $0.3131 | $0.2932 | $174.89万 | $1.45亿 | -1.07% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000552 | $0.00000489 | $7,124.92万 | $20.91亿 | -8.77% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $246.83万 | $40.73亿 | 0.00% |
| 175 |
WWormhole
|
$0.01048 | $0.01087 | $0.01047 | $91.96万 | $7,124.64万 | -1.13% |
| 236 |
ALGOAlgorand
|
$0.0915 | $0.0922 | $0.0891 | $62.91万 | $8.33亿 | 2.01% |
| 694 |
TMFBTMFB
|
$29.08 | $29.18 | $28.70 | $1.19万 | — | 0.35% |
| 132 |
MARSCOINMarsCoin
|
$0.0409 | $0.043 | $0.0407 | $138.10万 | $5,051.78万 | -2.62% |
| 54 |
FETArtificial Superintelligence A
|
$0.1521 | $0.1544 | $0.1416 | $741.44万 | $4.00亿 | 6.29% |
| 113 |
RAYRaydium
|
$1.6439 | $1.68 | $1.61 | $177.41万 | $4.51亿 | -1.00% |
| 588 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 291 |
SYNSynapse
|
$0.13002 | $0.13491 | $0.12885 | $45.76万 | $2,922.60万 | -0.89% |