Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
415	ZKCBoundless	$0.031	$0.0313	$0.0293	$32.00万	$607.46万	3.68%
668	GEVBGEVB	$827.64	$924.41	$808.27	$7.38万	—	-7.16%
259	AVAAVA	$0.2731	$0.2878	$0.2669	$63.62万	$1,533.73万	-0.44%
485	TURBOTurbo	$0.00077	$0.000797	$0.000742	$25.08万	$5,313.13万	1.72%
502	SECZBSECZB	$8.12	$8.45	$7.42	$23.08万	—	7.55%
116	SSonic	$0.04067	$0.04304	$0.0368	$225.38万	$1.29亿	8.14%
649	TKOTokocrypto	$0.0477	$0.0478	$0.0446	$9.29万	$351.27万	4.84%
555	SMHBSMHB	$497.38	$528.92	$492.06	$18.12万	—	-1.37%
138	METMeteora	$0.2981	$0.3066	$0.2607	$166.02万	$1.41亿	12.70%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000472	$7,259.70万	$21.35亿	5.42%
156	USDEEthena USDe	$1.0005	$1.00	$0.9995	$133.38万	$40.72亿	-0.01%
199	WWormhole	$0.01121	$0.01154	$0.01057	$88.46万	$7,680.45万	3.80%
166	ALGOAlgorand	$0.1008	$0.1009	$0.0899	$124.08万	$9.06亿	11.01%
694	TMFBTMFB	$30.56	$30.66	$29.20	$1.51万	—	2.38%
80	MARSCOINMarsCoin	$0.0518	$0.054	$0.0468	$514.92万	$5,051.78万	7.47%
56	FETArtificial Superintelligence A	$0.1638	$0.1667	$0.1491	$966.25万	$4.24亿	7.27%
72	RAYRaydium	$1.7962	$1.81	$1.48	$569.68万	$4.66亿	19.14%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
275	SYNSynapse	$0.15634	$0.15777	$0.14823	$58.84万	$3,367.73万	3.70%