Sapien

SAPIEN · 美元计价

$0.05054

≈ ￥0.333564

2.72% ($0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.0492

24H 成交量

$20.23万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
409	ZKCBoundless	$0.0307	$0.0313	$0.0293	$32.61万	$607.46万	1.99%
671	GEVBGEVB	$829.75	$924.41	$808.27	$7.39万	—	-7.44%
247	AVAAVA	$0.2763	$0.2878	$0.2669	$68.11万	$1,533.73万	-3.26%
495	TURBOTurbo	$0.000766	$0.000797	$0.000742	$24.02万	$5,313.13万	0.92%
497	SECZBSECZB	$8.1	$8.45	$7.42	$23.68万	—	5.20%
117	SSonic	$0.04058	$0.04304	$0.0368	$224.37万	$1.29亿	7.95%
653	TKOTokocrypto	$0.0471	$0.0478	$0.0446	$9.14万	$351.27万	3.52%
558	SMHBSMHB	$497.14	$528.92	$492.06	$17.97万	—	-1.97%
143	METMeteora	$0.2904	$0.3066	$0.2607	$157.47万	$1.41亿	8.44%
10	PEPEPepe	$0.00000503	$0.00000533	$0.00000472	$7,188.33万	$21.35亿	4.36%
154	USDEEthena USDe	$1.0004	$1.00	$0.9995	$137.01万	$40.72亿	-0.01%
197	WWormhole	$0.0112	$0.01154	$0.01057	$88.90万	$7,680.45万	3.13%
166	ALGOAlgorand	$0.1	$0.1009	$0.0899	$119.98万	$9.06亿	9.17%
694	TMFBTMFB	$30.48	$30.53	$29.20	$1.46万	—	2.42%
80	MARSCOINMarsCoin	$0.0507	$0.054	$0.0468	$511.44万	$5,051.78万	4.75%
57	FETArtificial Superintelligence A	$0.1619	$0.1667	$0.1491	$941.99万	$4.24亿	6.03%
78	RAYRaydium	$1.7539	$1.79	$1.48	$520.03万	$4.66亿	15.70%
637	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
274	SYNSynapse	$0.15559	$0.15777	$0.14823	$59.09万	$3,367.73万	2.42%