Somnia

SOMI · 美元计价

$0.1625

≈ ￥1.0725

-1.99% (-$0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.1658

24H 成交量

$13.95万

流通市值

$2,572.83万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
532	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.34万	$520.46万	-2.96%
684	GEVBGEVB	$792.61	$838.42	$751.17	$3.44万	—	-4.53%
200	AVAAVA	$0.2486	$0.2631	$0.2435	$89.79万	$1,358.99万	-1.23%
601	TURBOTurbo	$0.000693	$0.000716	$0.000684	$12.51万	$4,774.61万	-2.39%
153	SECZBSECZB	$8.4	$9.87	$6.88	$129.04万	—	20.86%
192	SSonic	$0.03664	$0.03834	$0.03602	$94.26万	$1.15亿	-2.73%
645	TKOTokocrypto	$0.0421	$0.0446	$0.0419	$8.50万	$317.25万	-5.18%
529	SMHBSMHB	$483.93	$492.87	$474.19	$19.50万	—	-0.84%
139	METMeteora	$0.2976	$0.3269	$0.2939	$149.39万	$1.43亿	-8.85%
9	PEPEPepe	$0.00000524	$0.00000562	$0.00000506	$9,349.76万	$22.06亿	1.95%
90	USDEEthena USDe	$1.001	$1.00	$1.00	$322.62万	$40.72亿	0.08%
213	WWormhole	$0.01061	$0.01099	$0.01045	$85.09万	$7,142.67万	-2.75%
185	ALGOAlgorand	$0.09	$0.0937	$0.088	$101.91万	$8.08亿	-2.70%
689	TMFBTMFB	$28.99	$30.51	$28.76	$2.34万	—	-4.39%
109	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$216.63万	$5,051.78万	0.48%
63	FETArtificial Superintelligence A	$0.1432	$0.1474	$0.1401	$659.09万	$3.70亿	-0.63%
115	RAYRaydium	$1.6568	$1.78	$1.63	$197.91万	$4.44亿	-6.78%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
126	SYNSynapse	$0.13119	$0.14347	$0.12727	$168.71万	$2,877.13万	-6.00%